London Stock Exchange Investor's Monthly Manual - Stocks Data BeginningJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember1869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929 EndingJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember1869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929 Search Type By Security Number 10001100021000310004100051000610007100081000910010100111001210013100141001510016100171001810019100201002110022100241002510026100271002810029100301003110032100331003410035100361003710038100391004010041100421004310044100451004610047100481004910050100511005210053100541005510057100581005910060100621006310064100651006610067100681006910071100731007510077100791008010081100821008310084100851008610087100881008910090100911009210093100941009710098101001010110102101031010410106101071010810110101131011410116101181012010121101231012410125101291013110132101351013610137101381014110142101431014410146101471014810149101531015410155101581016910179101851018810198102021021810224102251022610227102291023010231102321023610238102401024810251102641026510271102721027410276102781027910281102851028710288102891029110292103001030210304103051030610311103181031910324103271032910336103371033810344103461034710349103551035810359103601036410365103661036910370103711037210373103801039610398103991040610409104151042410426104271043810440104421044810452104531045910461104651046610469104731047810487104911050210504105091052210523105421054610547105491056210563105641056510566105681057010576106001060110604106131061510623106241062910640106441064810654106551065610657106591066010662106631066410665106661066710668106701067110672106731067410676106771067810679106801068610689106901069210694106951069610698107001070210703107041070510708107091071010711107121071310714107151071810719107221072410725107261072710728107301073110732107331073410735107361073710738107391074010759107681076910781107821078310784107891079310794107961079710798108001080110805108061080710809108121081410818108201082110822108231082510826108271082810830108311083210834108351083610837108401084110842108431084410845108471084810852108531085410855108561085710859108611086210864108651086810869108701087110873108741087710878108801088110883108841088510886108871088810889108901089110892108931089410895108961089710899109011090210903109041090610907109081090910911109121091310915109171091810919109201092110922109231092410926109271092910930109321093310934109371093810942109431094410945109461094710948109491095010951109521095310954109551095610959109601096410965109661096710968109691097510976109781097910980109811098510993109991100311004110051100711022110251102611027110281102911042110431104411058110621106311064110651106911070110711107211073110741107511077110781108511088110901109211111111121111411115111171112011121111231112411126111271112811129111301113211135111361113711138111391114011141111441114511146111471114811149111501115111152111581115911175111761117711178111811118211186111881118911190111911119311194112081121111214112171121911220112301123111234112351123611237112381123911240112411124311245112461124711248112491125011251112531125411256112591126011262112631126411265112671127111278112801128111285112861128711290112921129311294112961129711298112991130011301113021130311305113081131611317113181131911320113211132411330113311133611337113441134511347113481135011353113541135811362113631136511366113671136811369113701137111372113771138311384113911139411399114021140311404114051140811409114101141111412114161141711418114191142011421114241142511426114271142811429114301143111436114371143811439114401144111442114461144811450114521145311454114551145611458114601146211463114641146511466114671146911470114711147211473114761147711478114801148111484114851148611487114881148911491114921149311494114951149611497114981149911500115011150211504115051150611508115091151011511115121151311515115161151711519115201152111523115241152511526115271152811529115301153311534115361153711538115401154511549115501155111553115541155511556115571155911561115641156511566115671156811570115711157411578115791158011581115821158611587115901159111593115941159511596115971159911600116011160211603116041160511606116071160811609116101161211613116161161811620116211162311624116261162711628116301163111632116331163411636116371163811641116431164511647116481164911650116511165211653116541165711658116591166011661116621166411665116661166811669116701167111674116751167611677116781168311684116871169011692116931169411695116961169711698116991170011702117031170411705117061170711708117091171011712117131171411715117171171811719117201172211723117241172611728117291173011731117321173411737117381174011741117421174311744117451174611747117481175011751117521175311754117551175811760117641176511766117671176811769117711177211774117751177811779117801178111782117831178411785117861178911790117921179311794117951179711798117991180011801118021180611807118091181011811118121181311815118161181711818118191182011822118231182411825118261182711828118291183011831118331183411835118381183911840118411184511846118481184911850118531185411855118561185711858118601186211863118641186511867118681187011871118721187311874118751187611877118781187911881118881188911890118951189611897118981190211903119061190711909119101191211913119141191511917119181191911920119211192211923119241192511926119271192811929119301193111932119331193411936119371193811939119401194411951119551195911968119701197111972119731197411975119761197911980119821198311984119851198911990119911199211993119941200312004120051200612011120141201512016120171201812019120211202212024120271203212033120341203512036120371203912040120411204212043120451204712048120541205512056120571205812060120611206212063120641206512068120711207212073120741207612077120781208012093121031210412105121071212212123121241212512126121271212912130121311213212133121341213512136121371213912140121411214212147121481215012157121591216112162121631216412165121661216712168121691217112172121741217512176121771218212183121861218712188121891219012191121921219412195121961219712198121991220012201122021220312204122061220712208122091221112212122131221412215122171221812229122321223312238122391224012241122421224312244122451224612248122491225012251122521225312257122581225912260122611226512266122681227012272122731227512278122791228012281122821228712288122931229412296122971229912300123021230312305123101231112312123131231512319123211232212323123241232612327123281232912330123311233212333123341233612338123391234012342123431234412345123591236112364123661237012371123721237612378123791238112383123851238612387123881239112392123951239612397123991240012401124021240312407124081240912410124111241212413124151241612417124181242112422124231242612427124281242912430124311243312437124381243912442124431244512446124481245012451124521245412455124561245712458124601246612468124931249412496124981249912500125041250512509125101251112513125141251512516125171251812519125201252112522125231252612528125291253012531125321253312537125381253912540125411254212543125441254512546125471254812550 By Partial Company Name By Exact Company Name Choose the format for the output CSV Filehtml table Select All Variables Issue Variables Issue PriceLast Loan Issue PriceOriginal Issue Redeem Variables Earliest and Final Years when Loans can be Redeemed Sinking Fund Variables Price Variables Last Loan Issue PricePrices of the Month OpeningPrices of the Month HighestPrices of the Month LowestPrices of the Month LatestLast business donePrices of the Month Last Day List Variables List of Prices June 30List of Prices July 30List of Prices Official Min List of Prices Latest Nom Dividend Variables Dividends PayableDividends Where Payable Dividends Payable FrequencyDividends Last Paid Dividends Next DueDividends Where and How Paid or Payable Dividends Date of Drawings Yield Variables Yield Investor at Latest Price poundYield Investor at Latest Price shillingYield Investor at Latest Price pence Prices of the Year Variables Year Prices HighestYear Prices Lowest Others Amount Subscribed or OutstandingAmount of Loan UnredeemedPresent Amount Quoted in LondonParPaid

Yale . SOM . ICF	Comments & Questions Please Contact Webmaster