London Stock Exchange Investor's Monthly Manual - Railway Companies Data BeginningJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember1869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929 EndingJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember1869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929 Search Type By Security Number 3000030001300023000330004300053000630007300093001030012300143001530016300173001830019300223002930030300313003330034300353003630037300383004030041300433004430045300513005230053300543005630057300603006130062300653006730068300703007130072300733007430075300763007930081300823008330085300863008830089300943009530097300993010130102301033010430105301093011130112301133011430119301263012730128301323013330135301373013830140301413014230143301453014930150301513015230153301543015530156301573015930160301613016230164301663016730168301693017230174301753017630178301803018130182301833018530187301883018930190301923019330194301953019630197301983020330204302063020730208302093021130212302133021530216302173021830219302223022430225302263022930230302313023330234302373023830239302403024130242302463024730248302493025030251302523025330254302553025930260302633026530266302703027130272302743027830280302813028230283302863028730289302913029230293302943029530296302973029830299303013030330304303053030630307303083030930310303153031630318303193032030322303243032530326303283032930330303313033230333303343033530337303383034030342303433034530347303503035130352303533035630357303583035930360303613036230364303663036730369303703037230374303753037630380303813038230384303853039230393303943039530396303983039930400304013040330404304053040630407304083040930410304113041230413304143041730418304193042130423304263042730429304303043130433304343043630437304383044030441304423044530446304473044930450304513045230454304553045630457304583045930461304623046330464304663046730468304693047030471304723047330475304763047730478304793048030482304833048430486304873048830489304923049530496304973049830500305033050430505305063050730508305103051330514305153051630519305203052130522305243052530526305273052930530305313053230533305343053530536305373053830539305403054130542305433054430545305463054930550305523055330554305553055730558305593056030561305623056330564305673056830569305703057130574305753057630580305813058230583305843058530586305873058930591305923059330595305963059730598306013060230603306043060630607306083060930610306113061330614306153061630617306183061930620306213062230623306243062530626306273062830629306303063130632306333063430635306363063730638306393064230643306483065030651306523065330654306553065630659306603066130662306633066430665306673066830669306703067130672306773068030682306833068430686306883068930690306913069230693306943069530701307023070430705307063070730708307093071030711307133071430715307163071730718307193072030721307223073230734307363073730738307393074030741307433074430745307463074730749307503075130752307533075430756307573075830759307603076130762307633076430765307663076730768307693077030771307723077830779307803078130782307873078830789307903079230794307953079630797307983079930800308013080230803308043080530806308073080930810308113081230813308143081530817308183081930820308213082230823308243082530826308273082830829308303083130832308343083530836308373083830839308403084130842308433084430845308483085030851308523085330857308583085930863308693087030871308723087530878308793088230885308863088730888308893089030891308943089730899309003090130902309043090630908309093091230915309173091830919309203092230923309243092530926309273092830929309303093230933309353093630937309383093930940309413094230943309463094730949309513095230953309553095630957309583095930960309613096230963309643096730970309733097430976309773097930980309813098230983309843098530986309873099130992309943099630997309983100131002310033100431005310063100931010310113101231013310143101631017310183102031021310223102431026310273102831029310303103231034310373103931040310413104231043310443104531046310473104831049310503105131053310543105731062310633106431066310683106931070310713107531076310773107831079310803108131082310833108431085310883108931091310923109331094310963109731098310993110031101311023110331104311083110931110311113111231113311143111531116311173112031121311223112331127311293113031132311333113431136311373113831141311433114431145311463114731149311513115531157311623116531171311723117331177311793118131182311843118531186311873118931191311923119731198311993120031201312043120631208312093121031211312123121331217312193122031221312223122531227312283122931230312373123931240312413124231246312473124931254312553125631257312583126331264312653126631267312683127031273312743127531276312773127831279312813128231283312843129031291312923129331297312993130031301313023130331305313063130731314313153131731318313193132031321313223132331324313253132631327313283132931330313323133531336313373133831339313403134131342313433134431346313473134831349313503135331366313683137231373313743137531376313773138231383313843138531386313873138831389313903139131392313953139631397313983139931400314053140631407314083140931410314113141231413314143141531416314173141831419314203142131422314233142931430314343143731438314403144131442314443144531447314483144931450314533145431455314563145731458314593146131464314653146631467314683146931470314713147231473314743147531476314773147831479314803148131482314843148531486314873148831489314903149331497314983149931500315033150431505315063150731508315093151031511315123151431515315163151731518315193152031522315253152931530315313153231534315353153631537315383154131543315443154531546315473154831549315513155231553315543155531557315593156031565315673156831570315713157231573315743157631579315803158331584315853158631589315903159531599316003160131602316033160431605316073160831609316103161131612316133161431616316173162031621316223162331626316273162831629316303163231633316373164031642316433164431645316463164831649316503165231657316603166131662316633166431666316683167131672316733167431676316783168031681316823168331684316853168631687316883168931690316913169231693316943169531696316973169831699317003170131702317053171631721317233172431726317273172931730317313173231733317343173531737317383173931740317413174231744317453174731748317493175031752317533175431756317573175931760317613176431766317683177231777317783177931780317813178231783317883178931791317923179431795317963179831799318023180431805318063180731808318093181331817318193182031821318223182331824318263182731828318293183031831318323183331838318413184231843318443184631848318493185031851318543185731858318593186031864318663187031871318723187331878318813188231883318843188531886318893189031891318953189631897318983189931900319073190831909319103191131912319143191531916319173191831919319213192431925319283193131932319343193531937319383194331945319463194831949319503195131953319543195631957319583195931960319613196231964319673197331974319753197631977319783198031981319823198331985319883198931992319933199431997319983199932001320023200332005320063200732009320103201132012320133201432015320163201832021320223202332024320253202632027320283202932030320323203332034320353203632037320383204032043320463204732048320493205032051320523205332054320553205632057320613206232063320643206532066320673206832069320703207132073320763207932080320813209732100321013210432105321063210732109321103211232113321143211532116321173211832119321203212132122321233212432125321303213332134321353213632137321403214132142321443214532146321483214932151321523215332154321553216432166321673217332174321753217632177321793218032182321833218432186321873218932190321913219232193321943219532196321973219832199322003220132205322073220832210322113221332214322183222032229322303223232233322343223532236322373223832240322413224432245322473224832249322503225132253322543225532256322573225832259322603226432265322663226732269322703227132272322743227532277322783227932282322833228432285322863228732289322903229132292322933229632297322983229932300323013230232303323043230532306323073230832310323113231332315323173231832319323203232132323323253232632327323283232932330323313233232333323353233632337323383233932341323423234432346323473234932352323543235532357323583236032362323633236532368323703237232373323773238032382323863238732388323893239032391323933239432395323993240132403324043240632407324083240932410324123241332414324163241732418324193242132422324233242432426324273242832429324303243132432324333243532437324403244132444324453244632448324493245032451324523245332454324563245732458324603246132462324633247032472324733247432475324773247832480324813248232483324843248532486324873248832490324913249232493324963249732498324993250132503325093251032511325163251732519325203252132524325253252632527325283252932530325313253232533325343253532536325373253932540325443254532546325473254832549325503255132552325533255432555325563255832562325643256532566325683256932570325713257232573325743257632577325783258032581325843258532586325873258832589325903259332597326083260932610326113261432616326173262032621326223263432635326363263732638326393264032641326443264532646326473264832649326503265132654326553265632657326593266232663326643266532666326673266932670326713267332675326763267732678326793268032681326833268432685326863268732688326913269332695326973269832699327003270232703327043270632707327083271032711327123271432717327223272332724327253272632727327283272932730327313273232733327353273632738327393274032741327423274332746327483274932750327513275232753327543275632759327603276232765327663276932770327713277332774327753277632777327793278032782327833278432786327873278832789327903279632798327993280032801328023280332808328093281332814328163281732818328193282032821328223282332824328253282632827328293283032832328333283532836328373283832840328413284232843328443284532846328473284832849328503285132855328573285932861328633286432865328663286732868328693287032872328733287432875328763287732878328793288032881328823288332884328863288732889328903289132892328933289532896328973289832899329003290132902329043290632907329103291332914329163291732918329193292032921329223292332926329293293032931329323293432935329373293832939329403294132942329433294432945329463294732948329493295032951329523295432955329563295832960329613296232963329643296532966329673296832969329703297232973329743297632977329783297932980329813298232984329853298732988329903299132992329943299632998330003300333004330053300733008330093301033011330123301333014330153301633017330183301933020330213302233023330243302733028330293303033031330333303433036330373303833039330403304133043330443304533046330473304833049330503305133052330533305533056330603306233063330643306533066330673306833070330713307233073330743307633077330803308133082330833308433085330873308933093330973309833100331013310233103331043310733108331103311133112331133311433117331203312233123331253312733128331293313033132331373313933140331413314433145331473314833149331513315333155331563315933160331613316233163331643316533166331673316833169331723317333176331833318433185331863318833189331923319333194331953319733198331993320033201332023320633209332103321233213332173321833219332203322233223332253322633227332283322933230332323323333234332353323633237332393324133243332443324533246332473325033251332543325733258332613326233263332643326533266332673326833269332703327133272332733327633277332783327933280332833328533286332873328833289332903329133295332963329733298332993330133302333033330433305333063330733308333093331033311333123331333314333153331633317333183332033321333233332533326333283332933330333313333233333333343333533338333403334133342333433334533346333473334833349333513335233353333543335533356333573335833359333633336633368333693337033371333743337633377333783337933381333823338333384333853338633387333883339033391333923339333394333953339633397333983339933400334013340233403334053340633408334103341133412334133341433415334163341733418334203342133424334253342633427334283343133432334333343533439334403344133442334453344833450334513345233453334543345733458334603346133463334663346833469334713347333474334753347733480334813348433486334873348833490334913349233494334953349633497334993350033502335033350833509335103351233513335163351733518335203352133522335243352533526335283353033532335343353633537335413354233547335523355633558335613356433565335663356733568335713357233573335743357533576335773357833579335803358133582335833358533586335873358833590335913359233593335953359833599336003360133602336033360433605336063360733608336093361033611336163361733618336213362233624336253362633629336303363133632336373363933641336423364433646336483364933650336513365233653336553365633658336603366133663336653366633667336693367133672336733367433676336773368033681336843368533686336873368933690336913369333694336953369633697336983369933700337013370233705337063370733711337123371333714337153371633717337183371933720337213372233724337253372733728337293373033731337343373633737337383374033745337463374733748337493375033751337523375333755337563375933760337613376233763337643376533769337703377133773337753377633777337793378033782337853378633787337883378933790337913379233793337943379533796337973379833799338003380133802338033380433805338063380733808338103381233814338163381733819338243382633827338313383233833338343383533836338373383833840338413384333845338463384833849338513385433855338573385933861338623386633867338683386933870338713387233873338743387533876338773387833879338803388133882338843388533888338903389133892338933389533896338973389833899339013390433909339113391533916339183392233923339243392533926339273392933930339323393533936339373393833940339413394333945339463394733948339493395033951339523395433956339573395833959339603396133963339663396733969339703397133972339743397933980339813398533987339883399033992339933399433995339963399733998339993400034001340043400534009340103401134012340133401434016340183401934020340213402534027340283403134032340333403434035340363403734038340393404034041340423404334044340463404834049340533405534056340573405834059340613406234063340653406634068340693407034071340723407334074340753407634077340783407934080340833408434086340873408834089340903409134094340953409634098341003410134102341053410634108341093411034114341153411734120341213412334125341263412734128341293413434137341383413934145341493415034154341553415734158341593416034161341623416334166341673417334174341753417634177341783417934180341823418334184341853418734190341923419334198342003420134202342033420434206342093421234213342153421634217342193422034222342243422534226342273422934233342343423534236342383423934240342413424234243342473424834249342503425134252342533425434257342583426134262342663426734268342693427134274342753427634277342783427934280342813428334284342853428634287342883429134292342933429434298342993430034301343023430334304343053430634309343103431134312343133431434316343173431934320343233432534327343283432934330343313433234333343343433634337343383433934340343423434334344343453434634347343483435134352343563435734358343593436134362343633436434365343713437234373343743437534376343773437834379343803438134382343833438434385343873439034391343963439834399344033440634409344103441134413344143441534416344183441934420344213442234423344243442634427344313443234435344363443734438344393444134442344453444634447344493445134453344563445834459344603446334464344653446634468344693447034473344743447634477344783447934480344813448234484344863448834490344913449334494344953449634497344983450134503345043450534506345083450934511345123451334514345153451734518345193452034522345233452434529345303453134532345333453534536345373453834539345403454434545345463454734548345493455034551345523455434556345573455834559345623456634567345703457134572345733457434576345773457934584345853458634587345883458934591345923459434596345983459934600346013460234603346043460534607346093461034611346123461334614346153461634617346193462034621346243462534626346273462834629346303463134634346353463734638346393464234643346443464534646346473464834649346503465134653346563465734658346593466034661346623466334664346653466634667346683466934671346723467434675346763467934680346833468734688346893469034691346923469334696346993470034701347023470534706347073470834709347103471134713347173471834719350003500135003350063500835009350103501235013350153501635017350183502135022350273502835030350313503435036350393504335046350643507035072350743507535076350773507835080350813508235084350853508635087350883508935090350913509235093350943509535097350983509935100351013510235103351043510535106351073510835109351103511135112351193512035121351223512435125351273512835129351303513135132351333513435137351383513935141351433514435145351463514735148351493515235153351553515735158351593516035161351623516335164351673516835169351703517135172351733517435175351763517735178351813518235183351843518535189351903519135193351943519535197351983519935200352013520235203352043520535206352073522035225352263553735538 By Partial Company Name By Exact Company Name Choose the format for the output CSV Filehtml table Select All Variables Redeemable Variables RedeemableFinal Date of RedemptionMaturing Capital Variables Capital SubscribedCapital Amount Officially QuotedCapital Number of SharesCapital Amount of ShareCapital Share or StockCapital ParCapital Paid Price Variables Prices of the Month OpenPrices of the Month HighestPrices of the Month LowestPrices of the Month LatestPrices of the Month Last DayLast Business Done List Variables List of Prices June 30List of Prices July 30List of Prices Official Min List of Prices Latest Nom Dividend Variables Dividends Last Four p/s/d 1Dividends Last Four p/s/d 2 Dividends Last Four p/s/d 3Dividends Last Four p/s/d 4 Dividends Last Four Pence 1Dividends Last Four Pence 2 Dividends Last Four Pence 3Dividends Last Four Pence 4 Dividends Last four Rate Percent per Annum 1Dividends Last four Rate Percent per Annum 2 Dividends Last four Rate Percent per Annum 3Dividends Last four Rate Percent per Annum 4 Dividends Last Four Date Month and Year 1Dividends Last Four Date Month and Year 2 Dividends Last Four Date Month and Year 3Dividends Last Four Date Month and Year 4 Dividends Last Four FrequencyDividends Payable Yield Variables Yield Investor at Latest Price poundYield Investor at Latest Price shillingYield Investor at Latest Price pence Prices of the Year Variables Year Prices HighYear Prices Low

Yale . SOM . ICF	Comments & Questions Please Contact Webmaster